Perennial Better Future Active ETF (ASX:IMPQ)

Perennial Investment Management Limited (ABN 13 108 747 637, AFSL 275101) (PIML) in its capacity as Responsible Entity of the Perennial Better Future Active ETF (ARSN 629 136 536) (the Fund), has determined under clause 23.2(a)(ii) of the Fund’s constitution to wind up the Fund, in accordance with section 601NA and section 601NE(1)(a) of the Corporations Act 2001 (Cth) (Corporations Act). PIML will also apply separately to the Australian Securities Exchange (ASX) to have the Fund’s listing and trading status revoked. This notice explains the reasons for the wind-up and the process that will apply.

You can read the full notice here.

Important Documents

Latest Financial Report

Commentaries

Items

Perennial Better Future Active ETF Commentary 03/21

Perennial Better Future Active ETF Commentary 04/21

Perennial Better Future Active ETF Commentary 05/21

Perennial Better Future Active ETF Commentary 06/21

Perennial Better Future Active ETF Commentary 07/21

Perennial Better Future Active ETF Commentary 08/21

Perennial Better Future Active ETF Commentary 09/21

Perennial Better Future Active ETF Commentary 10/21

Perennial Better Future Active ETF Commentary 11/21

Perennial Better Future Active ETF Commentary 01/22

Perennial Better Future Active ETF Commentary 02/22

Perennial Better Future Active ETF Commentary 03/22

Perennial Better Future Active ETF Commentary 04/22

Perennial Better Future Active ETF Commentary 05/22

Perennial Better Future Active ETF Commentary 06/22

Perennial Better Future Active ETF Commentary 07/22

Perennial Better Future Active ETF Commentary 08/22

Perennial Better Future Active ETF Commentary 09/22

Perennial Better Future Active ETF Commentary 10/22

Perennial Better Future Active ETF Commentary 11/22

Perennial Better Future Active ETF Commentary 12/22

Perennial Better Future Active ETF Commentary 01/23

Perennial Better Future Active ETF Commentary 02/23

Perennial Better Future Active ETF Commentary 03/23

Perennial Better Future Active ETF Commentary 04/23

Perennial Better Future Active ETF Commentary 05/23

Perennial Better Future Active ETF Commentary 06/23

Perennial Better Future Active ETF Commentary 07/23

Perennial Better Future Active ETF Commentary 08/23

Perennial Better Future Active ETF Commentary 09/23

Perennial Better Future Active ETF Commentary 10/23

Perennial Better Future Active ETF Commentary 11/23

Perennial Better Future Active ETF Commentary 12/23

Perennial Better Future Active ETF Commentary 01/24

Perennial Better Future Active ETF Commentary 02/24

Perennial Better Future Active ETF Commentary 03/24

Perennial Better Future Active ETF Commentary 04/24

Perennial Better Future Active ETF Commentary 05/24

Perennial Better Future Active ETF Commentary 06/24

Perennial Better Future Active ETF Commentary 07/24

Perennial Better Future Active ETF Commentary 08/24

Perennial Better Future Active ETF Commentary 09/24

Perennial Better Future Active ETF Commentary 10/24

Perennial Better Future Active ETF Commentary 11/24

Perennial Better Future Active ETF Commentary 12/24

Perennial Better Future Active ETF Commentary 01/25

Perennial Better Future Active ETF Commentary 02/25

Perennial Better Future Active ETF Commentary 03/25

Perennial Better Future Active ETF Commentary 04/25

Perennial Better Future Active ETF Commentary 05/25

Perennial Better Future Active ETF Commentary 06/25

Perennial Better Future Active ETF Commentary 07/25

Perennial Better Future Active ETF Commentary 08/25

Perennial Better Future Active ETF Commentary 09/25

Perennial Better Future Active ETF Commentary 10/25

Perennial Better Future Active ETF Commentary 11/25

Perennial Better Future Active ETF Commentary 12/25

Perennial Better Future Active ETF Commentary 01/26

Perennial Better Future Active ETF Commentary 02/26

Perennial Better Future Active ETF Commentary 03/26

Perennial Better Future Active ETF Commentary 04/26

Perennial Better Future Active ETF Commentary 05/26

Perennial Better Future Active ETF Commentary 06/26

Perennial Better Future Active ETF Commentary 07/26

Perennial Better Future Active ETF Commentary 08/26

ASX Announcements

Historical NAV (Net Asset Value)

Date

NAV Price

06-Oct-2026

$3.9973

05-Oct-2026

$4.0000

02-Oct-2026

$4.0011

01-Oct-2026

$3.9799

30-Sep-2026

$4.0294

29-Sep-2026

$4.0101

28-Sep-2026

$3.9980

25-Sep-2026

$3.9960

24-Sep-2026

$4.0409

23-Sep-2026

$4.0656

22-Sep-2026

$4.0948

21-Sep-2026

$4.0678

18-Sep-2026

$4.0734

17-Sep-2026

$4.0709

16-Sep-2026

$4.0587

15-Sep-2026

$4.0599

14-Sep-2026

$4.0390

11-Sep-2026

$4.0318

10-Sep-2026

$4.0571

09-Sep-2026

$4.0886

08-Sep-2026

$4.1204

07-Sep-2026

$4.1445

04-Sep-2026

$4.1691

03-Sep-2026

$4.1526

02-Sep-2026

$4.1315

01-Sep-2026

$4.1582

31-Aug-2026

$4.1519

28-Aug-2026

$4.1572

27-Aug-2026

$4.1830

26-Aug-2026

$4.2546

25-Aug-2026

$4.3126

24-Aug-2026

$4.2744

21-Aug-26

$4.3006

20-Aug-26

$4.3284

19-Aug-26

$4.3256

18-Aug-26

$4.3542

17-Aug-26

$4.3952

14-Aug-26

$4.3962

13-Aug-26

$4.4008

12-Aug-26

$4.4116

11-Aug-26

$4.4447

10-Aug-26

$4.4200

7-Aug-26

$4.4129

6-Aug-26

$4.4137

5-Aug-26

$4.4132

4-Aug-26

$4.3560

3-Aug-26

$4.2820

31-Jul-26

$4.2586

30-Jul-26

$4.2446

29-Jul-26

$4.2920

28-Jul-26

$4.2569

27-Jul-26

$4.2020

24-Jul-26

$4.1755

23-Jul-26

$4.2475

22-Jul-26

$4.2650

21-Jul-26

$4.2704

20-Jul-26

$4.2794

17-Jul-26

$4.2817

16-Jul-26

$4.3262

15-Jul-26

$4.2980

14-Jul-26

$4.2897

13-Jul-26

$4.3083

10-Jul-26

$4.3092

9-Jul-26

$4.3292

8-Jul-26

$4.3403

7-Jul-26

$4.3509

6-Jul-26

$4.3609

3-Jul-26

$4.3489

2-Jul-26

$4.3491

1-Jul-26

$4.3505

30-Jun-26

$4.3693

29-Jun-26

$4.2706

26-Jun-26

$4.2706

25-Jun-26

$4.4067

24-Jun-26

$4.3778

23-Jun-26

$4.3597

22-Jun-26

$4.3951

19-Jun-26

$4.4561

18-Jun-26

$4.4275

17-Jun-26

$4.4634

16-Jun-26

$4.4278

15-Jun-26

$4.4279

12-Jun-26

$4.3933

11-Jun-26

$4.3702

10-Jun-26

$4.3856

9-Jun-26

$4.3132

5-Jun-26

$4.2937

4-Jun-26

$4.2795

3-Jun-26

$4.2751

2-Jun-26

$4.3030

1-Jun-26

$4.3220

29-May-26

$4.3060

28-May-26

$4.2820

27-May-26

$4.2997

26-May-26

$4.2837

25-May-26

$4.3027

22-May-26

$4.2808

21-May-26

$4.2744

20-May-26

$4.2073

19-May-26

$4.2758

18-May-26

$4.2265

15-May-26

$4.2942

14-May-26

$4.2556

13-May-26

$4.2420

12-May-26

$4.2468

11-May-26

$4.3065

8-May-26

$4.3092

7-May-26

$4.3205

6-May-26

$4.2848

5-May-26

$4.2621

4-May-26

$4.3028

1-May-26

$4.2890

30-Apr-26

$4.2610

29-Apr-26

$4.2411

28-Apr-26

$4.2506

27-Apr-26

$4.2945

24-Apr-26

$4.3086

23-Apr-26

$4.3045

22-Apr-26

$4.3407

21-Apr-26

$4.3953

20-Apr-26

$4.3893

17-Apr-26

$4.3761

16-Apr-26

$4.3796

15-Apr-26

$4.3288

14-Apr-26

$4.3003

13-Apr-26

$4.2815

10-Apr-26

$4.3079

9-Apr-26

$4.3042

8-Apr-26

$4.3127

7-Apr-26

$4.2091

2-Apr-26

$4.1695

1-Apr-26

$4.2459

31-Mar-26

$4.2329

30-Mar-26

$4.1954

27-Mar-26

$4.2436

26-Mar-26

$4.2606

25-Mar-26

$4.2859

24-Mar-26

$4.1925

23-Mar-26

$4.1877

20-Mar-26

$4.1827

19-Mar-26

$4.2043

18-Mar-26

$4.2629

17-Mar-26

$4.2041

16-Mar-26

$4.1967

13-Mar-26

$4.1982

12-Mar-26

$4.3668

11-Mar-26

$4.4709

10-Mar-26

$4.4930

9-Mar-26

$4.4410

6-Mar-26

$4.5883

5-Mar-26

$4.5688

4-Mar-26

$4.5138

3-Mar-26

$4.5861

2-Mar-26

$4.6830

27-Feb-26

$4.7040

26-Feb-26

$4.6930

25-Feb-26

$4.6054

24-Feb-26

$4.5539

23-Feb-26

$4.6216

20-Feb-26

$4.6815

19-Feb-26

$4.7156

18-Feb-26

$4.7253

17-Feb-26

$4.6406

16-Feb-26

$4.6302

13-Feb-26

$4.5924

12-Feb-26

$4.6899

11-Feb-26

$4.7943

10-Feb-26

$4.7680

9-Feb-26

$4.7495

6-Feb-26

$4.6617

5-Feb-26

$4.7813

4-Feb-26

$4.7731

3-Feb-26

$4.8610

2-Feb-26

$4.8570

30-Jan-26

$4.8637

29-Jan-26

$4.8925

28-Jan-26

$4.9679

27-Jan-26

$5.0291

23-Jan-26

$5.0456

22-Jan-26

$5.0170

21-Jan-26

$4.9935

20-Jan-26

$5.0287

19-Jan-26

$5.0448

16-Jan-26

$5.0475

15-Jan-26

$5.0035

14-Jan-26

$5.0193

13-Jan-26

$5.0067

12-Jan-26

$4.9895

9-Jan-26

$4.9836

8-Jan-26

$5.0060

7-Jan-26

$4.9826

6-Jan-26

$4.9293

5-Jan-26

$4.9703

2-Jan-26

$4.9737

31-Dec-25

$4.9401

30-Dec-25

$4.9368

29-Dec-25

$4.9250

24-Dec-25

$4.9150

23-Dec-25

$4.9424

22-Dec-25

$4.9004

19-Dec-25

$4.8886

18-Dec-25

$4.8274

17-Dec-25

$4.8055

16-Dec-25

$4.8026

15-Dec-25

$4.8071

12-Dec-25

$4.8308

11-Dec-25

$4.8248

10-Dec-25

$4.8226

9-Dec-25

$4.8458

8-Dec-25

$4.7894

5-Dec-25

$4.8001

4-Dec-25

$4.7938

3-Dec-25

$4.8354

2-Dec-25

$4.8507

1-Dec-25

$4.8559

28-Nov-25

$4.9629

27-Nov-25

$4.9368

26-Nov-25

$4.9522

25-Nov-25

$4.8884

24-Nov-25

$4.8829

21-Nov-25

$4.7882

20-Nov-25

$4.8355

19-Nov-25

$4.7964

18-Nov-25

$4.8299

17-Nov-25

$4.9104

14-Nov-25

$4.8640

13-Nov-25

$4.9105

12-Nov-25

$4.9724

11-Nov-25

$4.9743

10-Nov-25

$4.9790

7-Nov-25

$4.9377

6-Nov-25

$4.9388

5-Nov-25

$4.9635

4-Nov-25

$5.0019

3-Nov-25

$5.0324

31-Oct-25

$5.0585

30-Oct-25

$5.0668

29-Oct-25

$5.1049

28-Oct-25

$5.1178

27-Oct-25

$5.0986

24-Oct-25

$5.0578

23-Oct-25

$5.0644

22-Oct-25

$5.0678

21-Oct-25

$5.0778

20-Oct-25

$5.0066

17-Oct-25

$5.0001

16-Oct-25

$5.0752

15-Oct-25

$5.0464

14-Oct-25

$4.9882

13-Oct-25

$4.9951

10-Oct-25

$5.0797

9-Oct-25

$5.0733

8-Oct-25

$5.0531

7-Oct-25

$5.0612

6-Oct-25

$5.0724

3-Oct-25

$5.1014

2-Oct-25

$5.0613

1-Oct-25

$5.0248

30-Sep-25

$5.0031

29-Sep-25

$5.0034

26-Sep-25

$5.0106

25-Sep-25

$5.0201

24-Sep-25

$5.0435

23-Sep-25

$5.0945

22-Sep-25

$5.0640

19-Sep-25

$5.0986

18-Sep-25

$5.0872

17-Sep-25

$5.0576

16-Sep-25

$5.0843

15-Sep-25

$5.0743

12-Sep-25

$5.0429

11-Sep-25

$5.0399

10-Sep-25

$5.0505

9-Sep-25

$5.0308

8-Sep-25

$5.0867

5-Sep-25

$5.0687

4-Sep-25

$5.0341

3-Sep-25

$5.0081

2-Sep-25

$5.0450

1-Sep-25

$5.0501

29-Aug-25

$5.0374

28-Aug-25

$5.0453

27-Aug-25

$5.0616

26-Aug-25

$5.0629

25-Aug-25

$5.0863

22-Aug-25

$5.0372

21-Aug-25

$5.0455

20-Aug-25

$5.0364

19-Aug-25

$5.0643

18-Aug-25

$5.0843

15-Aug-25

$5.0627

14-Aug-25

$5.0260

13-Aug-25

$5.0111

12-Aug-25

$5.0213

11-Aug-25

$5.0346

8-Aug-25

$5.0409

7-Aug-25

$5.0559

6-Aug-25

$5.0213

5-Aug-25

$4.9742

4-Aug-25

$4.9488

1-Aug-25

$4.9662

31-Jul-25

$4.9976

30-Jul-25

$4.9970

29-Jul-25

$4.9668

28-Jul-25

$4.9697

25-Jul-25

$4.9512

24-Jul-25

$4.9561

23-Jul-25

$4.9031

22-Jul-25

$4.9105

21-Jul-25

$4.8925

18-Jul-25

$4.9309

17-Jul-25

$4.8712

16-Jul-25

$4.8079

15-Jul-25

$4.8049

14-Jul-25

$4.7690

11-Jul-25

$4.7637

10-Jul-25

$4.7792

9-Jul-25

$4.7688

8-Jul-25

$4.7556

7-Jul-25

$4.7652

4-Jul-25

$4.7751

3-Jul-25

$4.7703

2-Jul-25

$4.7897

1-Jul-25

$4.7877

30-Jun-25

$4.7943

27-Jun-25

$4.7372

26-Jun-25

$4.7372

25-Jun-25

$4.8063

24-Jun-25

$4.7870

23-Jun-25

$4.7744

20-Jun-25

$4.8239

19-Jun-25

$4.7900

18-Jun-25

$4.8035

17-Jun-25

$4.8338

16-Jun-25

$4.8268

13-Jun-25

$4.8107

12-Jun-25

$4.8364

11-Jun-25

$4.8466

10-Jun-25

$4.8491

6-Jun-25

$4.8525

5-Jun-25

$4.8533

4-Jun-25

$4.8803

3-Jun-25

$4.8505

2-Jun-25

$4.8682

30-May-25

$4.8743

29-May-25

$4.8800

28-May-25

$4.9016

27-May-25

$4.8966

26-May-25

$4.8727

23-May-25

$4.8993

22-May-25

$4.9010

21-May-25

$4.9318

20-May-25

$4.9470

19-May-25

$4.9636

16-May-25

$4.9818

15-May-25

$4.9441

14-May-25

$4.9511

13-May-25

$4.9777

12-May-25

$4.9366

9-May-25

$4.9461

8-May-25

$4.9360

7-May-25

$4.9004

6-May-25

$4.8524

5-May-25

$4.8199

2-May-25

$4.8502

1-May-25

$4.8091

30-Apr-25

$4.7667

29-Apr-25

$4.7521

28-Apr-25

$4.6834

24-Apr-25

$4.6930

23-Apr-25

$4.6449

22-Apr-25

$4.5539

17-Apr-25

$4.6008

16-Apr-25

$4.5719

15-Apr-25

$4.6044

14-Apr-25

$4.5987

11-Apr-25

$4.5648

10-Apr-25

$4.5990

9-Apr-25

$4.3998

8-Apr-25

$4.4865

7-Apr-25

$4.3962

4-Apr-25

$4.5481

3-Apr-25

$4.6454

2-Apr-25

$4.6828

1-Apr-25

$4.7159

31-Mar-25

$4.6928

28-Mar-25

$4.7828

27-Mar-25

$4.7463

26-Mar-25

$4.7778

25-Mar-25

$4.7660

24-Mar-25

$4.7405

21-Mar-25

$4.7552

20-Mar-25

$4.7497

19-Mar-25

$4.6927

18-Mar-25

$4.7046

17-Mar-25

$4.6653

14-Mar-25

$4.6546

13-Mar-25

$4.6171

12-Mar-25

$4.5939

11-Mar-25

$4.6398

10-Mar-25

$4.7280

7-Mar-25

$4.7148

6-Mar-25

$4.7740

5-Mar-25

$4.7638

4-Mar-25

$4.8328

3-Mar-25

$4.8992

28-Feb-25

$4.8757

27-Feb-25

$4.9064

26-Feb-25

$4.8590

25-Feb-25

$4.8723

24-Feb-25

$4.8928

21-Feb-25

$4.9233

20-Feb-25

$4.9352

19-Feb-25

$4.9228

18-Feb-25

$4.9501

17-Feb-25

$4.9826

14-Feb-25

$4.9663

13-Feb-25

$4.9345

12-Feb-25

$4.9288

11-Feb-25

$4.9524

10-Feb-25

$4.9378

7-Feb-25

$4.9634

6-Feb-25

$4.9761

5-Feb-25

$4.9563

4-Feb-25

$4.9391

3-Feb-25

$4.9568

31-Jan-25

$5.0811

30-Jan-25

$5.0311

29-Jan-25

$5.0428

28-Jan-25

$4.9832

24-Jan-25

$4.9903

23-Jan-25

$4.9813

22-Jan-25

$4.9984

21-Jan-25

$4.9804

20-Jan-25

$4.9682

17-Jan-25

$4.9601

16-Jan-25

$4.9314

15-Jan-25

$4.8823

14-Jan-25

$4.8814

13-Jan-25

$4.8408

10-Jan-25

$4.9042

9-Jan-25

$4.9119

8-Jan-25

$4.9441

7-Jan-25

$4.9308

6-Jan-25

$4.9307

3-Jan-25

$4.9442

2-Jan-25

$4.9236

31-Dec-24

$4.9412

30-Dec-24

$4.9615

27-Dec-24

$4.9516

24-Dec-24

$4.9185

23-Dec-24

$4.9000

20-Dec-24

$4.8625

19-Dec-24

$4.8923

18-Dec-24

$4.9646

17-Dec-24

$4.9317

16-Dec-24

$4.8930

13-Dec-24

$4.9380

12-Dec-24

$4.9337

11-Dec-24

$4.9533

10-Dec-24

$4.9833

9-Dec-24

$5.0266

6-Dec-24

$5.0334

5-Dec-24

$5.0428

4-Dec-24

$5.0576

3-Dec-24

$5.0883

2-Dec-24

$5.0431

29-Nov-24

$5.0664

28-Nov-24

$5.0442

27-Nov-24

$4.9923

26-Nov-24

$4.9820

25-Nov-24

$4.9536

22-Nov-24

$4.9169

21-Nov-24

$4.8899

20-Nov-24

$4.9468

19-Nov-24

$5.0056

18-Nov-24

$4.9768

15-Nov-24

$4.9841

14-Nov-24

$4.9783

13-Nov-24

$4.9658

12-Nov-24

$5.0103

11-Nov-24

$4.9972

8-Nov-24

$4.9901

7-Nov-24

$4.9312

6-Nov-24

$4.9426

5-Nov-24

$4.8923

4-Nov-24

$4.9115

1-Nov-24

$4.8944

31-Oct-24

$4.9176

30-Oct-24

$4.9293

29-Oct-24

$4.9374

28-Oct-24

$4.9662

25-Oct-24

$4.9483

24-Oct-24

$4.9685

23-Oct-24

$4.9823

22-Oct-24

$4.9852

21-Oct-24

$5.0511

18-Oct-24

$5.0485

17-Oct-24

$5.0868

16-Oct-24

$5.0593

15-Oct-24

$5.1061

14-Oct-24

$5.0482

11-Oct-24

$5.0493

10-Oct-24

$5.0538

9-Oct-24

$5.0467

8-Oct-24

$5.0192

7-Oct-24

$5.0464

4-Oct-24

$5.0279

3-Oct-24

$5.0487

2-Oct-24

$5.0565

1-Oct-24

$5.0961

30-Sep-24

$5.0844

27-Sep-24

$5.1005

26-Sep-24

$5.0887

25-Sep-24

$5.0145

24-Sep-24

$5.0376

23-Sep-24

$5.0100

20-Sep-24

$4.9950

19-Sep-24

$4.9801

18-Sep-24

$4.9406

17-Sep-24

$4.9525

16-Sep-24

$4.9441

13-Sep-24

$5.0126

12-Sep-24

$4.9862

11-Sep-24

$4.9256

10-Sep-24

$4.9225

9-Sep-24

$4.8659

6-Sep-24

$4.9089

5-Sep-24

$4.9027

4-Sep-24

$4.8753

3-Sep-24

$4.9217

2-Sep-24

$4.9193

30-Aug-24

$4.9282

29-Aug-24

$4.8662

28-Aug-24

$4.8692

27-Aug-24

$4.8913

26-Aug-24

$4.9236

23-Aug-24

$4.9066

22-Aug-24

$4.9390

21-Aug-24

$4.9596

20-Aug-24

$4.9274

19-Aug-24

$4.9590

16-Aug-24

$4.9771

15-Aug-24

$4.9336

14-Aug-24

$4.8930

13-Aug-24

$4.8585

12-Aug-24

$4.8441

9-Aug-24

$4.8233

8-Aug-24

$4.7767

7-Aug-24

$4.7967

6-Aug-24

$4.7527

5-Aug-24

$4.7442

2-Aug-24

$4.9306

1-Aug-24

$4.9976

31-Jul-24

$4.9693

30-Jul-24

$4.8921

29-Jul-24

$4.9108

26-Jul-24

$4.8691

25-Jul-24

$4.8577

24-Jul-24

$4.8882

23-Jul-24

$4.8961

22-Jul-24

$4.8574

19-Jul-24

$4.8793

18-Jul-24

$4.8888

17-Jul-24

$4.9242

16-Jul-24

$4.8764

15-Jul-24

$4.8681

12-Jul-24

$4.8943

11-Jul-24

$4.8212

10-Jul-24

$4.7797

9-Jul-24

$4.7763

8-Jul-24

$4.7694

5-Jul-24

$4.7954

4-Jul-24

$4.7877

3-Jul-24

$4.7820

2-Jul-24

$4.7917

1-Jul-24

$4.8157

28-Jun-24

$4.9143

27-Jun-24

$4.8557

26-Jun-24

$4.9143

25-Jun-24

$4.9638

24-Jun-24

$4.9314

21-Jun-24

$4.9431

20-Jun-24

$4.9315

19-Jun-24

$4.9428

18-Jun-24

$4.9258

17-Jun-24

$4.9048

14-Jun-24

$4.8946

13-Jun-24

$4.9116

12-Jun-24

$4.8978

11-Jun-24

$4.9414

7-Jun-24

$5.0044

6-Jun-24

$5.0206

5-Jun-24

$4.9858

4-Jun-24

$4.9524

3-Jun-24

$5.0200

31-May-24

$4.9994

30-May-24

$4.8913

29-May-24

$4.8930

28-May-24

$4.9197

27-May-24

$4.9848

24-May-24

$4.9340

23-May-24

$4.9829

22-May-24

$4.9623

21-May-24

$4.9757

20-May-24

$4.9551

17-May-24

$4.9458

16-May-24

$4.9798

15-May-24

$4.9427

14-May-24

$4.9507

13-May-24

$4.9605

10-May-24

$4.9474

9-May-24

$4.9363

8-May-24

$4.9347

7-May-24

$4.9493

6-May-24

$4.9089

3-May-24

$4.8986

2-May-24

$4.8613

1-May-24

$4.8493

30-Apr-24

$4.9285

29-Apr-24

$4.9478

26-Apr-24

$4.8563

24-Apr-24

$4.9346

23-Apr-24

$4.9002

22-Apr-24

$4.8703

19-Apr-24

$4.7936

18-Apr-24

$4.8357

17-Apr-24

$4.8035

16-Apr-24

$4.7918

15-Apr-24

$4.8421

12-Apr-24

$4.9021

11-Apr-24

$4.8813

10-Apr-24

$4.9155

9-Apr-24

$4.9145

8-Apr-24

$4.9373

5-Apr-24

$4.8896

4-Apr-24

$4.9256

3-Apr-24

$4.9012

2-Apr-24

$4.9674

28-Mar-24

$4.9821

27-Mar-24

$4.9373

26-Mar-24

$4.9168

25-Mar-24

$4.9311

22-Mar-24

$4.9083

21-Mar-24

$4.9215

20-Mar-24

$4.8630

19-Mar-24

$4.8632

18-Mar-24

$4.8775

15-Mar-24

$4.8854

14-Mar-24

$4.8932

13-Mar-24

$4.8955

12-Mar-24

$4.8984

11-Mar-24

$4.9165

8-Mar-24

$4.9987

7-Mar-24

$4.9251

6-Mar-24

$4.8966

5-Mar-24

$4.9072

4-Mar-24

$4.8814

1-Mar-24

$4.8732

29-Feb-24

$4.8829

28-Feb-24

$4.8629

27-Feb-24

$4.8489

26-Feb-24

$4.8273

23-Feb-24

$4.8071

22-Feb-24

$4.7991

21-Feb-24

$4.8100

20-Feb-24

$4.8403

19-Feb-24

$4.8608

16-Feb-24

$4.8432

15-Feb-24

$4.8399

14-Feb-24

$4.8416

13-Feb-24

$4.8522

12-Feb-24

$4.8672

9-Feb-24

$4.8759

8-Feb-24

$4.8665

7-Feb-24

$4.8337

6-Feb-24

$4.8021

5-Feb-24

$4.7870

2-Feb-24

$4.8149

1-Feb-24

$4.7521

31-Jan-24

$4.8102

30-Jan-24

$4.7872

29-Jan-24

$4.7732

25-Jan-24

$4.8108

24-Jan-24

$4.7920

23-Jan-24

$4.8094

22-Jan-24

$4.7839

19-Jan-24

$4.7589

18-Jan-24

$4.7325

17-Jan-24

$4.7876

16-Jan-24

$4.8037

15-Jan-24

$4.8202

12-Jan-24

$4.8264

11-Jan-24

$4.8359

10-Jan-24

$4.8009

9-Jan-24

$4.7789

8-Jan-24

$4.7367

5-Jan-24

$4.7799

4-Jan-24

$4.7827

3-Jan-24

$4.7913

2-Jan-24

$4.8481

29-Dec-23

$4.8597

28-Dec-23

$4.8584

27-Dec-23

$4.8115

22-Dec-23

$4.7724

21-Dec-23

$4.7743

20-Dec-23

$4.8059

19-Dec-23

$4.8194

18-Dec-23

$4.7508

15-Dec-23

$4.7403

14-Dec-23

$4.7816

13-Dec-23

$4.7159

12-Dec-23

$4.6879

11-Dec-23

$4.6823

8-Dec-23

$4.6755

7-Dec-23

$4.6790

6-Dec-23

$4.6920

5-Dec-23

$4.6134

4-Dec-23

$4.6605

1-Dec-23

$4.6209

30-Nov-23

$4.6200

29-Nov-23

$4.5764

28-Nov-23

$4.5586

27-Nov-23

$4.5154

24-Nov-23

$4.5369

23-Nov-23

$4.5143

22-Nov-23

$4.4989

21-Nov-23

$4.5310

20-Nov-23

$4.5172

17-Nov-23

$4.5190

16-Nov-23

$4.5582

15-Nov-23

$4.5717

14-Nov-23

$4.5010

13-Nov-23

$4.5052

10-Nov-23

$4.4952

9-Nov-23

$4.5009

8-Nov-23

$4.5146

7-Nov-23

$4.4873

6-Nov-23

$4.4850

3-Nov-23

$4.4590

2-Nov-23

$4.4314

1-Nov-23

$4.3714

31-Oct-23

$4.3313

30-Oct-23

$4.3106

27-Oct-23

$4.3521

26-Oct-23

$4.3551

25-Oct-23

$4.4212

24-Oct-23

$4.4427

23-Oct-23

$4.4252

20-Oct-23

$4.4479

19-Oct-23

$4.5212

17-Oct-23

$4.5614

16-Oct-23

$4.5619

13-Oct-23

$4.5872

12-Oct-23

$4.6306

11-Oct-23

$4.6421

10-Oct-23

$4.5914

9-Oct-23

$4.5521

6-Oct-23

$4.5431

5-Oct-23

$4.5627

4-Oct-23

$4.5381

3-Oct-23

$4.5686

29-Sep-23

$4.6460

28-Sep-23

$4.6351

27-Sep-23

$4.6456

26-Sep-23

$4.6604

25-Sep-23

$4.6907

21-Sep-23

$4.6937

20-Sep-23

$4.7397

19-Sep-23

$4.7245

18-Sep-23

$4.7568

15-Sep-23

$4.8226

14-Sep-23

$4.7635

13-Sep-23

$4.7331

12-Sep-23

$4.7621

11-Sep-23

$4.7756

8-Sep-23

$4.8105

7-Sep-23

$4.8108

6-Sep-23

$4.8256

1-Sep-23

$4.8397

31-Aug-23

$4.8562

30-Aug-23

$4.8715

29-Aug-23

$4.7946

28-Aug-23

$4.8147

25-Aug-23

$4.8334

24-Aug-23

$4.8773

23-Aug-23

$4.8934

22-Aug-23

$4.8807

21-Aug-23

$4.8952

18-Aug-23

$4.9599

17-Aug-23

$4.9451

16-Aug-23

$4.9535

15-Aug-23

$4.9745

14-Aug-23

$4.9576

11-Aug-23

$4.9525

10-Aug-23

$4.9459

9-Aug-23

$4.9325

8-Aug-23

$4.9460

7-Aug-23

$4.9565

4-Aug-23

$4.9691

3-Aug-23

$4.9727

2-Aug-23

$4.9855

1-Aug-23

$5.0308

31-Jul-23

$5.0253

28-Jul-23

$5.0185

27-Jul-23

$5.0749

26-Jul-23

$5.0197

25-Jul-23

$5.0173

24-Jul-23

$5.0229

21-Jul-23

$4.9841

20-Jul-23

$5.0048

19-Jul-23

$5.0320

18-Jul-23

$5.0024

13-Jul-23

$4.9620

12-Jul-23

$4.9559

7-Jul-23

$4.8856

6-Jul-23

$4.9555

5-Jul-23

$4.9964

4-Jul-23

$5.0122

3-Jul-23

$4.9641

30-Jun-23

$4.4598

29-Jun-23

$4.9340

28-Jun-23

$4.8968

27-Jun-23

$4.8941

26-Jun-23

$4.8906

23-Jun-23

$4.8781

22-Jun-23

$4.9438

21-Jun-23

$5.0331

20-Jun-23

$5.0243

19-Jun-23

$4.9905

16-Jun-23

$4.9808

15-Jun-23

$4.9482

14-Jun-23

$4.9500

13-Jun-23

$4.9274

9-Jun-23

$4.8982

8-Jun-23

$4.8784

7-Jun-23

$4.9213

6-Jun-23

$4.9489

2-Jun-23

$4.9085

1-Jun-23

$4.9059

31-May-23

$4.8994

30-May-23

$4.9315

29-May-23

$4.9513

26-May-23

$4.9424

25-May-23

$4.9657

24-May-23

$4.9879

23-May-23

$5.0143

22-May-23

$5.0203

19-May-23

$5.0415

18-May-23

$5.0161

17-May-23

$4.9581

16-May-23

$4.9951

15-May-23

$5.0221

12-May-23

$5.0622

11-May-23

$5.0644

10-May-23

$5.0379

9-May-23

$5.0261

8-May-23

$5.0596

5-May-23

$5.0348

4-May-23

$5.0279

3-May-23

$4.9982

2-May-23

$5.0327

1-May-23

$5.0338

28-Apr-23

$5.0286

27-Apr-23

$4.9906

26-Apr-23

$5.0227

24-Apr-23

$5.0206

21-Apr-23

$4.9858

20-Apr-23

$4.9793

19-Apr-23

$4.9659

18-Apr-23

$4.9312

17-Apr-23

$4.9132

14-Apr-23

$4.9014

13-Apr-23

$4.8599

12-Apr-23

$4.8417

11-Apr-23

$4.8268

6-Apr-23

$4.7679

5-Apr-23

$4.7778

4-Apr-23

$4.7368

3-Apr-23

$4.7317

31-Mar-23

$4.7251

30-Mar-23

$4.6939

29-Mar-23

$4.6185

28-Mar-23

$4.6315

27-Mar-23

$4.6102

24-Mar-23

$4.5492

23-Mar-23

$4.5516

22-Mar-23

$4.5921

21-Mar-23

$4.5700

20-Mar-23

$4.5363

17-Mar-23

$4.6186

16-Mar-23

$4.5905

15-Mar-23

$4.6278

14-Mar-23

$4.5963

13-Mar-23

$4.6535

10-Mar-23

$4.6986

9-Mar-23

$4.7836

8-Mar-23

$4.7812

7-Mar-23

$4.7940

6-Mar-23

$4.7738

3-Mar-23

$4.7493

2-Mar-23

$4.7454

1-Mar-23

$4.7538

28-Feb-23

$4.7806

27-Feb-23

$4.7192

24-Feb-23

$4.7679

23-Feb-23

$4.7554

22-Feb-23

$4.7176

21-Feb-23

$4.7336

20-Feb-23

$4.7420

17-Feb-23

$4.7971

16-Feb-23

$4.8445

15-Feb-23

$4.7895

14-Feb-23

$4.7822

13-Feb-23

$4.7516

10-Feb-23

$4.7803

9-Feb-23

$4.7861

8-Feb-23

$4.7915

7-Feb-23

$4.7994

6-Feb-23

$4.8225

3-Feb-23

$4.8516

2-Feb-23

$4.8242

1-Feb-23

$4.7878

31-Jan-23

$4.8198

30-Jan-23

$4.8238

27-Jan-23

$4.8294

25-Jan-23

$4.8182

24-Jan-23

$4.8172

23-Jan-23

$4.8157

20-Jan-23

$4.8246

19-Jan-23

$4.8251

18-Jan-23

$4.8218

17-Jan-23

$4.7853

16-Jan-23

$4.7742

13-Jan-23

$4.7390

12-Jan-23

$4.7152

11-Jan-23

$4.7023

10-Jan-23

$4.6901

9-Jan-23

$4.7182

6-Jan-23

$4.7175

5-Jan-23

$4.7320

4-Jan-23

$4.7121

3-Jan-23

$4.6277

30-Dec-22

$4.6804

29-Dec-22

$4.6516

28-Dec-22

$4.6241

23-Dec-22

$4.6791

22-Dec-22

$4.7100

21-Dec-22

$4.6557

20-Dec-22

$4.6212

19-Dec-22

$4.7082

16-Dec-22

$4.6948

15-Dec-22

$4.7026

14-Dec-22

$4.7411

13-Dec-22

$4.7202

12-Dec-22

$4.6782

9-Dec-22

$4.6877

8-Dec-22

$4.6749

7-Dec-22

$4.6920

6-Dec-22

$4.7074

5-Dec-22

$4.7497

2-Dec-22

$4.7493

1-Dec-22

$4.7556

30-Nov-22

$4.7367

29-Nov-22

$4.6949

28-Nov-22

$4.6853

25-Nov-22

$4.6977

24-Nov-22

$4.7002

23-Nov-22

$4.6880

22-Nov-22

$4.6902

21-Nov-22

$4.6563

18-Nov-22

$4.6584

17-Nov-22

$4.6522

16-Nov-22

$4.6384

15-Nov-22

$4.6387

14-Nov-22

$4.6209

11-Nov-22

$4.6608

10-Nov-22

$4.5641

9-Nov-22

$4.5833

8-Nov-22

$4.5833

7-Nov-22

$4.6071

4-Nov-22

$4.5911

3-Nov-22

$4.5885

2-Nov-22

$4.6049

1-Nov-22

$4.5995

31-Oct-22

$4.5587

28-Oct-22

$4.4692

27-Oct-22

$4.4860

26-Oct-22

$4.4627

25-Oct-22

$4.4331

21-Oct-22

$4.3855

20-Oct-22

$4.3892

19-Oct-22

$4.4592

18-Oct-22

$4.4374

14-Oct-22

$4.3684

13-Oct-22

$4.3181

12-Oct-22

$4.3634

11-Oct-22

$4.3586

10-Oct-22

$4.3637

7-Oct-22

$4.4398

6-Oct-22

$4.4913

5-Oct-22

$4.4889

4-Oct-22

$4.4011

3-Oct-22

$4.2944

29-Sep-22

$4.3570

28-Sep-22

$4.3365

23-Sep-22

$4.4544

19-Sep-22

$4.5868

16-Sep-22

$4.6183

15-Sep-22

$4.6317

14-Sep-22

$4.6424

13-Sep-22

$4.7295

12-Sep-22

$4.6966

8-Aug-22

$4.9547

5-Aug-22

$4.9709

4-Aug-22

$4.9285

3-Aug-22

$4.9186

2-Aug-22

$4.9078

1-Aug-22

$4.8689

29-Jul-22

$4.8923

28-Jul-22

$4.8350

27-Jul-22

$4.7616

26-Jul-22

$4.7766

25-Jul-22

$4.7787

22-Jul-22

$4.8048

21-Jul-22

$4.7751

20-Jul-22

$4.6887

18-Jul-22

$4.6781

15-Jul-22

$4.6383

14-Jul-22

$4.6515

13-Jul-22

$4.6191

12-Jul-22

$4.5158

11-Jul-22

$4.6151

8-Jul-22

$4.6595

7-Jul-22

$4.6251

6-Jul-22

$4.6088

5-Jul-22

$4.5394

4-Jul-22

$4.5510

1-Jul-22

$4.4961

30-Jun-22

$4.4598

29-Jun-22

$4.5158

28-Jun-22

$4.7737

27-Jun-22

$4.7652

24-Jun-22

$4.7003

23-Jun-22

$4.5693

22-Jun-22

$4.5462

21-Jun-22

$4.5672

20-Jun-22

$4.5012

17-Jun-22

$4.5062

16-Jun-22

$4.5524

15-Jun-22

$4.5821

14-Jun-22

$4.6329

9-Jun-22

$4.9181

8-Jun-22

$4.9872

7-Jun-22

$4.9967

6-Jun-22

$5.0959

3-Jun-22

$5.1376

2-Jun-22

$5.0994

1-Jun-22

$5.1387

30-May-22

$5.1863

27-May-22

$5.1131

26-May-22

$5.0913

23-May-22

$5.1923

20-May-22

$5.1770

19-May-22

$5.1401

18-May-22

$5.1811

17-May-22

$5.1391

16-May-22

$5.1400

13-May-22

$5.1412

12-May-22

$5.0548

11-May-22

$5.1575

10-May-22

$5.1423

9-May-22

$5.1638

6-May-22

$5.2828

5-May-22

$5.3839

4-May-22

$5.3284

3-May-22

$5.3619

2-May-22

$5.3999

29-Apr-22

$5.5054

28-Apr-22

$5.4490

27-Apr-22

$5.4238

26-Apr-22

$5.4586

21-Apr-22

$5.5616

20-Apr-22

$5.5432

19-Apr-22

$5.5379

13-Apr-22

$5.4819

12-Apr-22

$5.4798

11-Apr-22

$5.5231

8-Apr-22

$5.5335

7-Apr-22

$5.5388

6-Apr-22

$5.5978

5-Apr-22

$5.6184

4-Apr-22

$5.6014

1-Apr-22

$5.5528

31-Mar-22

$5.5843

30-Mar-22

$5.5834

25-Mar-22

$5.5285

24-Mar-22

$5.5551

23-Mar-22

$5.5828

22-Mar-22

$5.5187

21-Mar-22

$5.5245

18-Mar-22

$5.5211

17-Mar-22

$5.4717

16-Mar-22

$5.4146

15-Mar-22

$5.3550

14-Mar-22

$5.3646

11-Mar-22

$5.3128

10-Mar-22

$5.3676

9-Mar-22

$5.2892

8-Mar-22

$5.1949

7-Mar-22

$5.2363

4-Mar-22

$5.3543

3-Mar-22

$5.4040

2-Mar-22

$5.4198

1-Mar-22

$5.4475

28-Feb-22

$5.3722

25-Feb-22

$5.4006

24-Feb-22

$5.3158

23-Feb-22

$5.5336

22-Feb-22

$5.4828

21-Feb-22

$5.5880

18-Feb-22

$5.5976

17-Feb-22

$5.5905

16-Feb-22

$5.6159

15-Feb-22

$5.5501

14-Feb-22

$5.5519

11-Feb-22

$5.6051

10-Feb-22

$5.7183

9-Feb-22

$5.7146

8-Feb-22

$5.6602

7-Feb-22

$5.6189

4-Feb-22

$5.6299

3-Feb-22

$5.6201

2-Feb-22

$5.6770

1-Feb-22

$5.6206

31-Jan-22

$5.5202

28-Jan-22

$5.4409

27-Jan-22

$5.4070

24-Jan-22

$5.6069

21-Jan-22

$5.7065

20-Jan-22

$5.8575

19-Jan-22

$5.8756

18-Jan-22

$5.9470

17-Jan-22

$5.9071

14-Jan-22

$5.8943

13-Jan-22

$5.9434

12-Jan-22

$5.9263

11-Jan-22

$5.9179

10-Jan-22

$5.9866

7-Jan-22

$6.0184

6-Jan-22

$5.9959

5-Jan-22

$6.1517

4-Jan-22

$6.1682

30-Dec-21

$6.1008

29-Dec-21

$6.0787

23-Dec-21

$5.9780

22-Dec-21

$5.9344

21-Dec-21

$5.8849

20-Dec-21

$5.8476

17-Dec-21

$5.9040

16-Dec-21

$5.8752

15-Dec-21

$5.8650

14-Dec-21

$5.9334

13-Dec-21

$5.9110

10-Dec-21

$5.8942

9-Dec-21

$5.8712

8-Dec-21

$5.8720

7-Dec-21

$5.8063

6-Dec-21

$5.7186

3-Dec-21

$5.8435

2-Dec-21

$5.8495

1-Dec-21

$5.9040

30-Nov-21

$5.9635

29-Nov-21

$5.8639

26-Nov-21

$5.8968

25-Nov-21

$6.0084

24-Nov-21

$6.0340

23-Nov-21

$6.0686

22-Nov-21

$6.0551

19-Nov-21

$6.0940

18-Nov-21

$6.0831

17-Nov-21

$6.0853

16-Nov-21

$6.0742

15-Nov-21

$6.1057

12-Nov-21

$6.0926

11-Nov-21

$6.0327

10-Nov-21

$6.0680

9-Nov-21

$6.1208

8-Nov-21

$6.0716

5-Nov-21

$6.1042

4-Nov-21

$6.0974

3-Nov-21

$6.0551

2-Nov-21

$6.0267

1-Nov-21

$6.0199

28-Oct-21

$5.9573

27-Oct-21

$5.9915

26-Oct-21

$6.0121

25-Oct-21

$6.0202

22-Oct-21

$6.0475

21-Oct-21

$6.0111

20-Oct-21

$6.0001

19-Oct-21

$5.9699

18-Oct-21

$5.9439

15-Oct-21

$5.9324

14-Oct-21

$5.9307

13-Oct-21

$5.8765

12-Oct-21

$5.8624

11-Oct-21

$5.8795

8-Oct-21

$5.9381

7-Oct-21

$5.8847

6-Oct-21

$5.8227

5-Oct-21

$5.8518

4-Oct-21

$5.9299

1-Oct-21

$5.9366

30-Sep-21

$6.0019

29-Sep-21

$5.9394

28-Sep-21

$5.9912

27-Sep-21

$6.0159

24-Sep-21

$5.9898

23-Sep-21

$6.0384

22-Sep-21

$5.9662

21-Sep-21

$5.9368

20-Sep-21

$5.9700

17-Sep-21

$6.0725

16-Sep-21

$6.0971

15-Sep-21

$6.0519

8-Sep-21

$6.0727

7-Sep-21

$6.0684

3-Sep-21

$6.0461

2-Sep-21

$6.0104

30-Aug-21

$5.9539

27-Aug-21

$5.9255

26-Aug-21

$5.9334

25-Aug-21

$5.8992

24-Aug-21

$5.8608

20-Aug-21

$5.8168

19-Aug-21

$5.8426

18-Aug-21

$5.7992

17-Aug-21

$5.7917

13-Aug-21

$5.8566

12-Aug-21

$5.8240

10-Aug-21

$5.8013

9-Aug-21

$5.7578

6-Aug-21

$5.7402

5-Aug-21

$5.7269

4-Aug-21

$5.6235

3-Aug-21

$5.7178

29-Jul-21

$5.6890

28-Jul-21

$5.6557

27-Jul-21

$5.7123

26-Jul-21

$5.7409

23-Jul-21

$5.7183

22-Jul-21

$5.7040

21-Jul-21

$5.6827

20-Jul-21

$5.6439

16-Jul-21

$5.6944

15-Jul-21

$5.6848

14-Jul-21

$5.6995

13-Jul-21

$5.6235

12-Jul-21

$5.6709

9-Jul-21

$5.6463

7-Jul-21

$5.6912

6-Jul-21

$5.6500

5-Jul-21

$5.6872

2-Jul-21

$5.6926

1-Jul-21

$5.6554

30-Jun-21

$5.6947

29-Jun-21

$5.6235

28-Jun-21

$5.6285

25-Jun-21

$5.8632

23-Jun-21

$5.8149

22-Jun-21

$5.8216

21-Jun-21

$5.7414

18-Jun-21

$5.8356

17-Jun-21

$5.7756

16-Jun-21

$5.7708

15-Jun-21

$5.7707

10-Jun-21

$5.7134

9-Jun-21

$5.6451

8-Jun-21

$5.6625

7-Jun-21

$5.6382

4-Jun-21

$5.6750

3-Jun-21

$5.6318

2-Jun-21

$5.6185

1-Jun-21

$5.6115

31-May-21

$5.6258

28-May-21

$5.6118

27-May-21

$5.5800

26-May-21

$5.5536

25-May-21

$5.5161

24-May-21

$5.4374

20-May-21

$5.4347

19-May-21

$5.3795

18-May-21

$5.4028

17-May-21

$5.3936

14-May-21

$5.3781

13-May-21

$5.3219

12-May-21

$5.3767

11-May-21

$5.4250

10-May-21

$5.4515

7-May-21

$5.4567

6-May-21

$5.4536

5-May-21

$5.4922

4-May-21

$5.5359

3-May-21

$5.5073

30-Apr-21

$5.5352

29-Apr-21

$5.5384

28-Apr-21

$5.5330

27-Apr-21

$5.5185

26-Apr-21

$5.5235

23-Apr-21

$5.5082

22-Apr-21

$5.5053

21-Apr-21

$5.4633

20-Apr-21

$5.4844

19-Apr-21

$5.5226

16-Apr-21

$5.5364

15-Apr-21

$5.5367

14-Apr-21

$5.5095

13-Apr-21

$5.4585

12-Apr-21

$5.4574

9-Apr-21

$5.4502

8-Apr-21

$5.4434

7-Apr-21

$5.3755

6-Apr-21

$5.3360

31-Mar-21

$5.2525

30-Mar-21

$5.1912

29-Mar-21

$5.3200

26-Mar-21

$5.3684

25-Mar-21

$5.2912

24-Mar-21

$5.2790

23-Mar-21

$5.2430

22-Mar-21

$5.2383

19-Mar-21

$5.2484

18-Mar-21

$5.2832

17-Mar-21

$5.2837

16-Mar-21

$5.2915

15-Mar-21

$5.2314

12-Mar-21

$5.2053

11-Mar-21

$5.1778

10-Mar-21

$5.1876

9-Mar-21

$5.1458

8-Mar-21

$5.1163

5-Mar-21

$5.1213

4-Mar-21

$5.1895

3-Mar-21

$5.2803

2-Mar-21

$5.2973

1-Mar-21

$5.3283

26-Feb-21

$5.3367

25-Feb-21

$5.3994

24-Feb-21

$5.4210

23-Feb-21

$5.4247

19-Feb-21

$5.4018

18-Feb-21

$5.4124

17-Feb-21

$5.4475

16-Feb-21

$5.4835

15-Feb-21

$5.4827

12-Feb-21

$5.4532

11-Feb-21

$5.4821

10-Feb-21

$5.5175

9-Feb-21

$5.5332

8-Feb-21

$5.5650

4-Feb-21

$5.5176

3-Feb-21

$5.5481

2-Feb-21

$5.4883

1-Feb-21

$5.4307

29-Jan-21

$5.4651

28-Jan-21

$5.4790

27-Jan-21

$5.5999

25-Jan-21

$5.5953

22-Jan-21

$5.5559

21-Jan-21

$5.5471

20-Jan-21

$5.5079

19-Jan-21

$5.4455

18-Jan-21

$5.4173

15-Jan-21

$5.4459

14-Jan-21

$5.4647

13-Jan-21

$5.4568

12-Jan-21

$5.4360

11-Jan-21

$5.4520

8-Jan-21

$5.4924

7-Jan-21

$5.4297

6-Jan-21

$5.4098

5-Jan-21

$5.4251

4-Jan-21

$5.3926

30-Dec-20

$5.4262

29-Dec-20

$5.4459

24-Dec-20

$5.3793

23-Dec-20

$5.3416

22-Dec-20

$5.2446

21-Dec-20

$5.2644

16-Dec-20

$5.2517

14-Dec-20

$5.2509

1-Dec-20

$5.1740

25-Nov-20

$5.0523

24-Nov-20

$5.0516

23-Nov-20

$5.0024

19-Nov-20

$4.9523

17-Nov-20

$4.9392

16-Nov-20

$4.9854

12-Nov-20

$4.9042

11-Nov-20

$4.8996

9-Nov-20

$4.8276

5-Nov-20

$4.7054

4-Nov-20

$4.6461

30-Oct-20

$4.5798

29-Oct-20

$4.5819

28-Oct-20

$4.6086

26-Oct-20

$4.6150

23-Oct-20

$4.6253

21-Oct-20

$4.6290

20-Oct-20

$4.6239

15-Oct-20

$4.6799

14-Oct-20

$4.6629

13-Oct-20

$4.6572

12-Oct-20

$4.6467

9-Oct-20

$4.6172

8-Oct-20

$4.5610

7-Oct-20

$4.5370

6-Oct-20

$4.5288

5-Oct-20

$4.4868

2-Oct-20

$4.4062

1-Oct-20

$4.4901

30-Sep-20

$4.4758

29-Sep-20

$4.5259

28-Sep-20

$4.5001

25-Sep-20

$4.4395

23-Sep-20

$4.4713

22-Sep-20

$4.4378

21-Sep-20

$4.4537

18-Sep-20

$4.4890

17-Sep-20

$4.4686

16-Sep-20

$4.5109

15-Sep-20

$4.4657

14-Sep-20

$4.4685

11-Sep-20

$4.4568

10-Sep-20

$4.4790

9-Sep-20

$4.4546

8-Sep-20

$4.5127

7-Sep-20

$4.4707

4-Sep-20

$4.4708

3-Sep-20

$4.5454

2-Sep-20

$4.5215

1-Sep-20

$4.4525

31-Aug-20

$4.5148

28-Aug-20

$4.4775

27-Aug-20

$4.4879

26-Aug-20

$4.4578

25-Aug-20

$4.4518

24-Aug-20

$4.4006

21-Aug-20

$4.4045

20-Aug-20

$4.4018

19-Aug-20

$4.3989

18-Aug-20

$4.4017

17-Aug-20

$4.3508

14-Aug-20

$4.3177

13-Aug-20

$4.2727

12-Aug-20

$4.2674

11-Aug-20

$4.3395

10-Aug-20

$4.3685

7-Aug-20

$4.3022

6-Aug-20

$4.2274

5-Aug-20

$4.2221

4-Aug-20

$4.2382

3-Aug-20

$4.1946

31-Jul-20

$4.2309

30-Jul-20

$4.2925

29-Jul-20

$4.2686

28-Jul-20

$4.2972

27-Jul-20

$4.3190

24-Jul-20

$4.3089

23-Jul-20

$4.3302

22-Jul-20

$4.2926

21-Jul-20

$4.3331

20-Jul-20

$4.2205

17-Jul-20

$4.2392

16-Jul-20

$4.2495

15-Jul-20

$4.2669

14-Jul-20

$4.2070

13-Jul-20

$4.2449

10-Jul-20

$4.2574

9-Jul-20

$4.2670

8-Jul-20

$4.2342

7-Jul-20

$4.3072

6-Jul-20

$4.3308

3-Jul-20

$4.3045

2-Jul-20

$4.3157

1-Jul-20

$4.2367

30-Jun-20

$4.1979

29-Jun-20

$4.1275

26-Jun-20

$4.1929

25-Jun-20

$4.1465

24-Jun-20

$4.2606

23-Jun-20

$4.2250

22-Jun-20

$4.2448

18-Jun-20

$4.2281

17-Jun-20

$4.2542

16-Jun-20

$4.1961

15-Jun-20

$4.0730

12-Jun-20

$4.1082

11-Jun-20

$4.2157

10-Jun-20

$4.3474

9-Jun-20

$4.3504

5-Jun-20

$4.2661

4-Jun-20

$4.2440

3-Jun-20

$4.2075

2-Jun-20

$4.1163

1-Jun-20

$4.0784

29-May-20

$4.0788

28-May-20

$4.0795

27-May-20

$4.0728

26-May-20

$4.0570

25-May-20

$3.9945

22-May-20

$3.9164

21-May-20

$3.9596

20-May-20

$3.9461

19-May-20

$3.9073

18-May-20

$3.8569

15-May-20

$3.7873

14-May-20

$3.7611

13-May-20

$3.8095

12-May-20

$3.8479

11-May-20

$3.8893

8-May-20

$3.8359

7-May-20

$3.7803

6-May-20

$3.7771

5-May-20

$3.7465

4-May-20

$3.6930

1-May-20

$3.7016

30-Apr-20

$3.8188

29-Apr-20

$3.7045

28-Apr-20

$3.6628

27-Apr-20

$3.6560

24-Apr-20

$3.5090

23-Apr-20

$3.4504

22-Apr-20

$3.4418

21-Apr-20

$3.4684

20-Apr-20

$3.5604

17-Apr-20

$3.6117

16-Apr-20

$3.5633

15-Apr-20

$3.5991

14-Apr-20

$3.5783

9-Apr-20

$3.5160

8-Apr-20

$3.4020

7-Apr-20

$3.3856

6-Apr-20

$3.3847

3-Apr-20

$3.2956

2-Apr-20

$3.3524

1-Apr-20

$3.3756

31-Mar-20

$3.2731

30-Mar-20

$3.1416

27-Mar-20

$3.0281

26-Mar-20

$3.0776

25-Mar-20

$2.9631

24-Mar-20

$2.9125

23-Mar-20

$2.8530

20-Mar-20

$3.1551

19-Mar-20

$3.1049

18-Mar-20

$3.2521

17-Mar-20

$3.4024

16-Mar-20

$3.3242

13-Mar-20

$3.6139

12-Mar-20

$3.5581

11-Mar-20

$3.7945

10-Mar-20

$3.8607

9-Mar-20

$3.7944

6-Mar-20

$4.0706

5-Mar-20

$4.2058

4-Mar-20

$4.1714

3-Mar-20

$4.2570

28-Feb-20

$4.2412

27-Feb-20

$4.3357

26-Feb-20

$4.3875

25-Feb-20

$4.4884

24-Feb-20

$4.5194

21-Feb-20

$4.6344

20-Feb-20

$4.6432

19-Feb-20

$4.5966

18-Feb-20

$4.5536

17-Feb-20

$4.5807

14-Feb-20

$4.5915

13-Feb-20

$4.6049

12-Feb-20

$4.6459

11-Feb-20

$4.6343

10-Feb-20

$4.6019

7-Feb-20

$4.6264

6-Feb-20

$4.6006

5-Feb-20

$4.5881

4-Feb-20

$4.5581

3-Feb-20

$4.5473

31-Jan-20

$4.6118

30-Jan-20

$4.5736

29-Jan-20

$4.5650

28-Jan-20

$4.5459

24-Jan-20

$4.6239

23-Jan-20

$4.5800

22-Jan-20

$4.5842

21-Jan-20

$4.5385

20-Jan-20

$4.5455

17-Jan-20

$4.5660

16-Jan-20

$4.5536

15-Jan-20

$4.5326

14-Jan-20

$4.5019

13-Jan-20

$4.4927

10-Jan-20

$4.5132

9-Jan-20

$4.4795

8-Jan-20

$4.4361

7-Jan-20

$4.4705

6-Jan-20

$4.4192

3-Jan-20

$4.4470

2-Jan-20

$4.4110

30-Dec-19

$4.4667

27-Dec-19

$4.4469

24-Dec-19

$4.4187

23-Dec-19

$4.3951

20-Dec-19

$4.4054

19-Dec-19

$4.3957

18-Dec-19

$4.3847

17-Dec-19

$4.3667

16-Dec-19

$4.3667

13-Dec-19

$4.3363

12-Dec-19

$4.2852

11-Dec-19

$4.3258

10-Dec-19

$4.3239

9-Dec-19

$4.3415

6-Dec-19

$4.3538

5-Dec-19

$4.3552

4-Dec-19

$4.3034

3-Dec-19

$4.3249

2-Dec-19

$4.3812

29-Nov-19

$4.3972

28-Nov-19

$4.3949

27-Nov-19

$4.3880

26-Nov-19

$4.3526

25-Nov-19

$4.3087

22-Nov-19

$4.3140

21-Nov-19

$4.3185

20-Nov-19

$4.3367

19-Nov-19

$4.3414

18-Nov-19

$4.3256

15-Nov-19

$4.3585

14-Nov-19

$4.3445

13-Nov-19

$4.3440

12-Nov-19

$4.3581

11-Nov-19

$4.3296

8-Nov-19

$4.3118

7-Nov-19

$4.2999

6-Nov-19

$4.2922

5-Nov-19

$4.3044

4-Nov-19

$4.3137

1-Nov-19

$4.2900

31-Oct-19

$4.3145

30-Oct-19

$4.3086

29-Oct-19

$4.3225

28-Oct-19

$4.2937

25-Oct-19

$4.3159

24-Oct-19

$4.3189

23-Oct-19

$4.3159

22-Oct-19

$4.3549

21-Oct-19

$4.3346

18-Oct-19

$4.3331

17-Oct-19

$4.3255

16-Oct-19

$4.3326

15-Oct-19

$4.2566

14-Oct-19

$4.2735

11-Oct-19

$4.2589

10-Oct-19

$4.2285

9-Oct-19

$4.2243

8-Oct-19

$4.2231

4-Oct-19

$4.2163

3-Oct-19

$4.1822

1-Oct-19

$4.2700

16-Sep-19

$4.2148

13-Sep-19

$4.2413

12-Sep-19

$4.2259

11-Sep-19

$4.2328

10-Sep-19

$4.2271

9-Sep-19

$4.2412

5-Sep-19

$4.2097

4-Sep-19

$4.1562

3-Sep-19

$4.1508

2-Sep-19

$4.1456

30-Aug-19

$4.1504

29-Aug-19

$4.0727

28-Aug-19

$4.0932

27-Aug-19

$4.0320

26-Aug-19

$3.9988

22-Aug-19

$4.0344

21-Aug-19

$3.9979

20-Aug-19

$3.9911

19-Aug-19

$3.9737

16-Aug-19

$3.9529

15-Aug-19

$3.9995

14-Aug-19

$4.1368

13-Aug-19

$4.1051

9-Aug-19

$4.0985

7-Aug-19

$4.0326

6-Aug-19

$3.9914

5-Aug-19

$4.0861

2-Aug-19

$4.1598

1-Aug-19

$4.1730

31-Jul-19

$4.1804

30-Jul-19

$4.1877

29-Jul-19

$4.1951

26-Jul-19

$4.1791

18-Jul-19

$4.0664

5-Jul-19

$4.1333

4-Jul-19

$4.1010

3-Jul-19

$4.0997

2-Jul-19

$4.0736

1-Jul-19

$4.0518

28-Jun-19

$4.0475

27-Jun-19

$4.0478

26-Jun-19

$4.0310

25-Jun-19

$4.0333

21-Jun-19

$4.0763

20-Jun-19

$4.0754

19-Jun-19

$4.0782

18-Jun-19

$4.0074

17-Jun-19

$3.9764

Perennial Better Future Active ETF (ASX:IMPQ)

Important Documents

Latest Financial Report

Commentaries

ASX Announcements

Historical NAV (Net Asset Value)

Date

NAV Price

Historical Net Asset Values

Contact us

Our networks

Our Trusts

More information

Sign up for our eNewsletter

Investing in the Perennial Private to Public Opportunities Fund